Indicators

Calavo Growers Inc (NQ: CVGW )

27.54 +0.09 (+0.34%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.92	27.21	26.49	26.85	46,738	+0.01(+0.03%)
Feb 27, 2014	26.78	26.93	26.58	26.84	20,336	+0.02(+0.06%)
Feb 26, 2014	26.67	26.94	26.56	26.82	37,329	+0.27(+1.01%)
Feb 25, 2014	26.54	26.73	26.32	26.55	28,347	-0.09(-0.32%)
Feb 24, 2014	26.44	26.86	26.42	26.64	38,973	+0.16(+0.62%)
Feb 21, 2014	26.24	26.60	25.73	26.48	59,366	+0.41(+1.59%)
Feb 20, 2014	25.10	26.09	25.10	26.06	31,339	+0.88(+3.49%)
Feb 19, 2014	25.14	25.58	25.02	25.18	45,133	-0.03(-0.14%)
Feb 18, 2014	25.44	25.79	25.10	25.22	43,331	-0.31(-1.22%)
Feb 14, 2014	25.01	25.53	25.53	25.53	59,968	+0.56(+2.24%)
Feb 13, 2014	24.73	25.19	24.61	24.97	28,773	+0.08(+0.31%)
Feb 12, 2014	24.87	25.13	24.64	24.89	57,752	-0.02(-0.07%)
Feb 11, 2014	24.88	25.11	24.57	24.91	28,271	+0.05(+0.21%)
Feb 10, 2014	24.83	25.02	24.57	24.85	25,195	+0.12(+0.49%)
Feb 07, 2014	24.89	25.33	24.60	24.73	50,706	-0.13(-0.52%)
Feb 06, 2014	25.00	25.63	24.81	24.86	38,913	+0.04(+0.17%)
Feb 05, 2014	25.60	25.61	24.79	24.82	37,655	-0.72(-2.80%)
Feb 04, 2014	25.92	25.97	25.43	25.54	37,889	-0.39(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.