Indicators

Morningstar Inc (NQ: MORN )

299.77 -0.20 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	61.75	62.08	61.50	61.62	36,915	-0.22(-0.36%)
Nov 26, 2014	61.41	61.84	61.84	61.84	62,926	+0.18(+0.30%)
Nov 25, 2014	61.66	61.95	61.19	61.66	111,000	-0.30(-0.48%)
Nov 24, 2014	61.76	62.42	61.76	61.95	123,393	-0.07(-0.12%)
Nov 21, 2014	61.93	62.23	61.31	62.03	69,970	+0.28(+0.45%)
Nov 20, 2014	61.73	62.11	61.14	61.75	50,742	-0.33(-0.54%)
Nov 19, 2014	62.74	62.77	61.87	62.08	53,356	-0.83(-1.32%)
Nov 18, 2014	63.84	64.24	62.84	62.91	112,221	-0.71(-1.12%)
Nov 17, 2014	64.06	64.52	63.38	63.62	82,463	-0.62(-0.96%)
Nov 14, 2014	64.33	64.50	63.62	64.24	91,223	+0.08(+0.13%)
Nov 13, 2014	65.11	65.62	64.14	64.16	117,032	-1.14(-1.74%)
Nov 12, 2014	64.21	65.59	64.21	65.30	90,350	+0.60(+0.93%)
Nov 11, 2014	64.99	65.38	64.51	64.70	96,210	-0.34(-0.53%)
Nov 10, 2014	64.28	65.24	63.64	65.04	86,760	+0.86(+1.34%)
Nov 07, 2014	63.81	64.44	63.55	64.18	85,826	+0.23(+0.36%)
Nov 06, 2014	63.28	64.12	63.28	63.95	72,024	+0.44(+0.70%)
Nov 05, 2014	63.43	64.02	63.16	63.50	95,451	+0.18(+0.28%)
Nov 04, 2014	63.22	64.09	62.94	63.33	83,307	-0.38(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.