Indicators

Exelixis Inc (NQ: EXEL )

21.18 -0.19 (-0.89%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.330	7.480	6.935	7.060	3,071,798	-0.24(-3.29%)
Feb 27, 2014	7.280	7.350	7.180	7.300	2,085,919	+0.02(+0.27%)
Feb 26, 2014	7.050	7.410	6.970	7.280	4,577,026	+0.24(+3.41%)
Feb 25, 2014	6.900	7.070	6.900	7.040	1,838,242	+0.11(+1.59%)
Feb 24, 2014	7.020	7.070	6.900	6.930	1,732,397	-0.09(-1.28%)
Feb 21, 2014	6.960	7.130	6.380	7.020	5,245,200	-0.14(-1.96%)
Feb 20, 2014	7.160	7.260	6.973	7.160	2,713,171	-0.02(-0.28%)
Feb 19, 2014	7.240	7.320	7.100	7.180	2,195,170	-0.10(-1.37%)
Feb 18, 2014	7.270	7.340	7.210	7.280	1,923,555	+0.07(+0.97%)
Feb 14, 2014	7.290	7.210	7.210	7.210	1,595,700	-0.07(-0.96%)
Feb 13, 2014	7.180	7.370	7.110	7.280	1,740,580	+0.00(+0.00%)
Feb 12, 2014	7.270	7.370	7.167	7.280	3,568,609	+0.02(+0.28%)
Feb 11, 2014	7.310	7.430	7.190	7.260	1,615,365	-0.01(-0.14%)
Feb 10, 2014	7.160	7.390	7.021	7.270	2,849,404	+0.07(+0.97%)
Feb 07, 2014	6.580	7.230	6.550	7.200	3,233,154	+0.60(+9.09%)
Feb 06, 2014	6.540	6.670	6.450	6.600	2,036,802	+0.06(+0.92%)
Feb 05, 2014	6.600	6.630	6.280	6.540	2,930,753	-0.08(-1.21%)
Feb 04, 2014	6.550	6.729	6.488	6.620	2,098,220	+0.09(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.