Indicators

FMC Corp (NY: FMC )

61.85 +1.32 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	55.96	57.25	55.88	56.41	2,351,735	+0.68(+1.22%)
Feb 27, 2014	54.98	56.18	54.97	55.73	2,511,428	+0.76(+1.38%)
Feb 26, 2014	53.26	55.02	53.19	54.97	1,932,177	+1.86(+3.50%)
Feb 25, 2014	52.90	53.36	52.67	53.12	1,024,209	+0.26(+0.48%)
Feb 24, 2014	53.19	53.44	52.80	52.86	1,127,509	-0.28(-0.52%)
Feb 21, 2014	53.58	53.65	53.08	53.14	627,764	-0.28(-0.52%)
Feb 20, 2014	53.18	53.56	52.86	53.42	689,530	+0.31(+0.58%)
Feb 19, 2014	53.20	53.72	52.91	53.11	1,194,679	-0.09(-0.16%)
Feb 18, 2014	53.18	53.48	53.04	53.20	1,153,388	-0.11(-0.21%)
Feb 14, 2014	52.67	53.31	53.31	53.31	1,048,791	+0.56(+1.07%)
Feb 13, 2014	52.24	52.88	51.95	52.74	712,401	+0.25(+0.47%)
Feb 12, 2014	52.90	53.21	52.44	52.50	1,064,070	-0.28(-0.53%)
Feb 11, 2014	52.42	53.09	52.32	52.77	1,341,169	+0.51(+0.98%)
Feb 10, 2014	52.06	52.34	51.63	52.26	1,109,097	-0.01(-0.03%)
Feb 07, 2014	52.43	52.77	51.46	52.28	2,103,645	-0.03(-0.06%)
Feb 06, 2014	50.64	53.02	49.20	52.31	4,266,437	+1.51(+2.98%)
Feb 05, 2014	50.54	51.03	49.56	50.79	2,157,859	-0.02(-0.04%)
Feb 04, 2014	50.64	51.39	50.24	50.81	1,442,115	+0.48(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.