Indicators

Dycom Industries (NY: DY )

149.73 -0.84 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.14	31.24	30.55	30.59	183,789	-0.70(-2.24%)
Nov 26, 2014	30.15	31.29	31.29	31.29	509,800	+1.27(+4.23%)
Nov 25, 2014	27.82	31.00	27.82	30.02	1,322,302	+3.82(+14.58%)
Nov 24, 2014	26.00	26.30	25.93	26.20	400,481	+0.24(+0.92%)
Nov 21, 2014	26.55	26.91	25.87	25.96	289,371	-0.12(-0.46%)
Nov 20, 2014	25.47	26.39	25.34	26.08	205,963	+0.41(+1.60%)
Nov 19, 2014	25.88	25.95	25.50	25.67	143,697	-0.31(-1.19%)
Nov 18, 2014	26.26	26.61	25.64	25.98	339,258	-0.19(-0.73%)
Nov 17, 2014	26.94	27.10	25.93	26.17	317,066	-0.70(-2.61%)
Nov 14, 2014	26.65	27.27	26.51	26.87	278,969	+0.33(+1.24%)
Nov 13, 2014	26.68	27.34	26.42	26.54	481,215	-0.01(-0.04%)
Nov 12, 2014	27.98	28.10	26.02	26.55	806,483	-1.64(-5.82%)
Nov 11, 2014	27.99	28.30	27.55	28.19	234,887	+0.22(+0.79%)
Nov 10, 2014	30.10	30.19	27.55	27.97	985,359	-2.90(-9.39%)
Nov 07, 2014	30.99	31.10	30.64	30.87	142,491	-0.07(-0.23%)
Nov 06, 2014	30.52	31.07	30.37	30.94	166,237	+0.00(+0.00%)
Nov 05, 2014	31.15	31.46	30.63	30.94	309,591	+0.14(+0.45%)
Nov 04, 2014	30.81	31.16	30.48	30.80	177,703	-0.15(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.