Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.177 7.255 7.103 7.108 671,135 -0.09(-1.23%)
Sep 29, 2014 7.147 7.226 7.113 7.196 678,364 +0.00(+0.00%)
Sep 26, 2014 7.216 7.324 7.186 7.196 420,951 -0.06(-0.81%)
Sep 25, 2014 7.245 7.285 7.108 7.255 371,850 +0.03(+0.41%)
Sep 24, 2014 7.177 7.255 7.167 7.226 352,080 +0.06(+0.82%)
Sep 23, 2014 7.245 7.402 7.167 7.167 483,140 -0.08(-1.08%)
Sep 22, 2014 7.363 7.363 7.196 7.245 475,240 -0.13(-1.73%)
Sep 19, 2014 7.461 7.501 7.334 7.373 634,616 -0.08(-1.05%)
Sep 18, 2014 7.589 7.589 7.451 7.451 356,311 -0.08(-1.04%)
Sep 17, 2014 7.491 7.579 7.461 7.530 688,538 +0.06(+0.79%)
Sep 16, 2014 7.334 7.491 7.324 7.471 441,227 +0.11(+1.47%)
Sep 15, 2014 7.393 7.442 7.334 7.363 512,143 -0.06(-0.79%)
Sep 12, 2014 7.432 7.471 7.353 7.422 375,709 -0.03(-0.40%)
Sep 11, 2014 7.422 7.491 7.363 7.451 566,092 +0.02(+0.26%)
Sep 10, 2014 7.373 7.461 7.334 7.432 446,384 +0.07(+0.93%)
Sep 09, 2014 7.501 7.510 7.363 7.363 492,104 -0.13(-1.70%)
Sep 08, 2014 7.461 7.516 7.393 7.491 387,317 +0.03(+0.39%)
Sep 05, 2014 7.442 7.510 7.373 7.461 258,832 +0.02(+0.26%)
Sep 04, 2014 7.461 7.502 7.422 7.442 308,379 -0.02(-0.26%)
Sep 03, 2014 7.540 7.550 7.393 7.461 626,286 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.