Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 110.45 111.75 109.57 111.54 830,743 +2.33(+2.13%)
Oct 30, 2014 108.12 109.87 108.05 109.21 342,607 +0.53(+0.49%)
Oct 29, 2014 109.25 109.77 108.18 108.68 1,209,615 -0.87(-0.79%)
Oct 28, 2014 108.58 109.55 108.34 109.55 392,824 +1.57(+1.45%)
Oct 27, 2014 109.22 110.02 107.46 107.98 561,814 -2.04(-1.85%)
Oct 24, 2014 109.16 110.25 108.80 110.02 572,946 +0.96(+0.88%)
Oct 23, 2014 112.63 112.87 108.60 109.06 990,852 -2.28(-2.05%)
Oct 22, 2014 114.89 111.08 111.34 1,008,865 -2.51(-2.20%)
Oct 21, 2014 111.70 114.29 111.63 113.85 560,645 +3.08(+2.78%)
Oct 20, 2014 109.18 110.80 109.18 110.77 518,819 +1.52(+1.39%)
Oct 17, 2014 108.97 109.84 108.35 109.25 393,613 +1.03(+0.95%)
Oct 16, 2014 105.08 108.70 105.02 108.22 540,295 +2.11(+1.99%)
Oct 15, 2014 103.44 106.33 102.49 106.11 512,134 +1.60(+1.53%)
Oct 14, 2014 104.00 105.57 103.70 104.51 519,888 +0.96(+0.93%)
Oct 13, 2014 105.92 106.35 103.45 103.55 311,128 -2.19(-2.07%)
Oct 10, 2014 106.64 107.33 105.70 105.74 424,240 -1.10(-1.03%)
Oct 09, 2014 109.08 109.35 106.56 106.84 339,684 -2.50(-2.29%)
Oct 08, 2014 108.26 109.53 107.64 109.34 413,366 +1.08(+1.00%)
Oct 07, 2014 108.66 109.56 108.26 108.26 418,975 -1.07(-0.98%)
Oct 06, 2014 110.82 110.82 109.14 109.33 297,923 -0.60(-0.55%)
Oct 03, 2014 109.72 110.33 109.55 109.93 339,669 +0.63(+0.58%)
Oct 02, 2014 108.84 109.63 108.31 109.30 434,171 +0.30(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.