Skip to main content

S&P Biotech SPDR (NY: XBI )

71.09 +2.62 (+3.83%)
Official Closing Price Updated: 8:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 138.48 142.61 138.17 142.48 822,963 +4.77(+3.46%)
Mar 28, 2014 143.59 144.15 136.47 137.71 1,319,007 -5.17(-3.62%)
Mar 27, 2014 141.45 143.88 137.23 142.88 1,211,097 +1.28(+0.90%)
Mar 26, 2014 146.48 148.38 141.41 141.60 1,202,223 -4.68(-3.20%)
Mar 25, 2014 148.21 150.69 143.06 146.28 1,211,225 -0.72(-0.49%)
Mar 24, 2014 153.17 153.90 142.63 147.00 1,590,293 -6.15(-4.02%)
Mar 21, 2014 160.98 161.48 152.39 153.15 1,554,146 -7.02(-4.38%)
Mar 20, 2014 161.41 162.54 159.64 160.17 395,185 -1.99(-1.23%)
Mar 19, 2014 163.55 164.25 160.80 162.16 379,157 -0.69(-0.42%)
Mar 18, 2014 158.16 163.00 157.44 162.85 404,216 +5.59(+3.55%)
Mar 17, 2014 160.13 161.02 156.65 157.26 451,524 -1.00(-0.63%)
Mar 14, 2014 157.63 159.55 155.75 158.26 979,973 +0.64(+0.41%)
Mar 13, 2014 161.69 162.59 155.92 157.62 640,685 -3.03(-1.89%)
Mar 12, 2014 157.69 161.32 156.90 160.65 444,582 +0.83(+0.52%)
Mar 11, 2014 161.71 164.36 159.07 159.82 433,564 -1.63(-1.01%)
Mar 10, 2014 160.87 161.66 157.71 161.45 637,331 +0.60(+0.37%)
Mar 07, 2014 163.17 163.22 157.09 160.85 1,316,271 -0.76(-0.47%)
Mar 06, 2014 168.43 168.43 161.20 161.61 709,150 -5.24(-3.14%)
Mar 05, 2014 168.06 168.06 166.18 166.85 489,443 -0.60(-0.36%)
Mar 04, 2014 166.35 168.50 166.35 167.45 439,795 +4.14(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.