Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 21.61 21.94 21.49 21.77 546,288 +0.37(+1.73%)
Mar 28, 2014 21.55 21.63 21.38 21.40 236,179 +0.11(+0.52%)
Mar 27, 2014 21.44 21.44 21.02 21.29 231,529 +0.00(+0.00%)
Mar 26, 2014 21.65 21.76 21.29 21.29 224,249 -0.23(-1.07%)
Mar 25, 2014 21.83 21.90 21.51 21.52 279,504 -0.28(-1.28%)
Mar 24, 2014 22.50 22.50 21.69 21.80 398,557 -0.31(-1.40%)
Mar 21, 2014 21.77 22.13 21.77 22.11 182,406 +0.42(+1.94%)
Mar 20, 2014 21.60 21.69 21.09 21.69 652,966 +0.09(+0.42%)
Mar 19, 2014 22.48 22.66 21.50 21.60 381,359 -0.72(-3.23%)
Mar 18, 2014 22.13 22.33 22.09 22.32 117,834 +0.27(+1.22%)
Mar 17, 2014 22.11 22.24 22.05 22.05 190,783 -0.05(-0.23%)
Mar 14, 2014 22.10 22.48 22.05 22.10 334,355 +0.05(+0.23%)
Mar 13, 2014 21.68 22.18 21.68 22.05 178,161 +0.27(+1.24%)
Mar 12, 2014 21.22 21.98 21.22 21.78 160,864 +0.43(+2.01%)
Mar 11, 2014 21.46 21.66 21.32 21.35 73,494 -0.11(-0.51%)
Mar 10, 2014 21.62 21.67 21.33 21.46 82,676 +0.13(+0.61%)
Mar 07, 2014 22.01 22.02 21.30 21.33 476,492 -0.79(-3.57%)
Mar 06, 2014 22.43 22.43 22.12 22.12 237,436 -0.21(-0.94%)
Mar 05, 2014 22.32 22.36 22.19 22.33 235,702 +0.00(+0.00%)
Mar 04, 2014 22.31 22.49 21.94 22.33 327,507 +0.19(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.