Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

19.05 +0.17 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	18.07	18.07	18.07	18.07	10	+0.00(+0.00%)
Apr 28, 2014	18.06	18.07	18.07	18.07	543	+0.03(+0.16%)
Apr 25, 2014	17.97	18.04	17.96	18.04	4,507	+0.21(+1.19%)
Apr 24, 2014	17.93	17.99	17.74	17.83	8,150	+0.00(+0.00%)
Apr 23, 2014	17.71	17.88	17.71	17.83	3,586	+0.03(+0.16%)
Apr 22, 2014	17.76	17.86	17.75	17.80	229,308	-0.09(-0.51%)
Apr 21, 2014	17.85	17.92	17.84	17.89	4,358	-0.17(-0.92%)
Apr 16, 2014	18.06	18.06	18.06	18.06	543	+0.08(+0.46%)
Apr 11, 2014	17.88	17.97	17.97	17.97	869	+0.25(+1.40%)
Apr 10, 2014	17.72	17.72	17.72	17.72	6	+0.00(+0.00%)
Apr 09, 2014	17.93	17.93	17.69	17.72	23,267	-0.11(-0.64%)
Apr 07, 2014	18.03	17.84	17.84	17.84	869	+0.27(+1.54%)
Apr 02, 2014	17.49	17.57	17.57	17.57	17,820	-0.08(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.