Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.60 -0.18 (-0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	17.65	17.65	17.65	17.65	391	-0.07(-0.42%)
Mar 28, 2014	17.65	17.79	17.65	17.72	14,540	+0.02(+0.10%)
Mar 27, 2014	17.72	17.82	17.65	17.71	17,929	-0.02(-0.10%)
Mar 26, 2014	17.67	17.79	17.51	17.72	57,049	+0.15(+0.84%)
Mar 25, 2014	17.50	17.62	17.50	17.58	6,925	+0.02(+0.11%)
Mar 24, 2014	17.52	17.65	17.48	17.56	20,353	+0.15(+0.84%)
Mar 21, 2014	17.37	17.62	17.31	17.41	43,049	-0.08(-0.47%)
Mar 20, 2014	17.36	17.57	17.36	17.49	12,074	+0.11(+0.64%)
Mar 19, 2014	17.37	17.38	17.37	17.38	462	-0.12(-0.68%)
Mar 18, 2014	17.52	17.60	17.43	17.50	18,235	+0.01(+0.05%)
Mar 17, 2014	17.53	17.65	17.48	17.49	26,622	-0.03(-0.16%)
Mar 14, 2014	17.56	17.61	17.52	17.52	25,891	-0.12(-0.68%)
Mar 13, 2014	17.65	17.65	17.49	17.64	39,015	+0.41(+2.40%)
Mar 07, 2014	17.23	17.23	17.23	17.23	0	+0.00(+0.00%)
Mar 06, 2014	17.23	17.23	17.23	17.23	597	+0.02(+0.11%)
Mar 04, 2014	17.21	17.21	17.21	17.21	108	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.