Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.420 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.808	5.808	5.731	5.787	88,026	+0.01(+0.18%)
Jun 27, 2014	5.777	5.787	5.756	5.777	43,379	+0.01(+0.09%)
Jun 26, 2014	5.782	5.782	5.731	5.772	84,454	+0.02(+0.27%)
Jun 25, 2014	5.762	5.776	5.715	5.756	62,762	+0.01(+0.18%)
Jun 24, 2014	5.777	5.798	5.746	5.746	91,777	-0.03(-0.58%)
Jun 23, 2014	5.772	5.793	5.772	5.780	67,698	+0.01(+0.22%)
Jun 20, 2014	5.746	5.767	5.715	5.767	76,441	+0.01(+0.18%)
Jun 19, 2014	5.694	5.756	5.674	5.756	107,164	+0.09(+1.50%)
Jun 18, 2014	5.668	5.694	5.643	5.671	66,923	+0.03(+0.60%)
Jun 17, 2014	5.679	5.679	5.637	5.637	76,476	-0.02(-0.37%)
Jun 16, 2014	5.694	5.699	5.653	5.658	94,781	-0.03(-0.55%)
Jun 13, 2014	5.715	5.715	5.684	5.689	70,049	-0.03(-0.54%)
Jun 12, 2014	5.694	5.736	5.674	5.720	120,350	+0.03(+0.55%)
Jun 11, 2014	5.684	5.751	5.643	5.689	158,900	-0.10(-1.79%)
Jun 10, 2014	5.803	5.803	5.782	5.793	120,385	-0.15(-2.53%)
Jun 06, 2014	5.922	5.953	5.917	5.943	160,793	+0.02(+0.35%)
Jun 05, 2014	5.829	5.922	5.819	5.922	134,065	+0.09(+1.60%)
Jun 04, 2014	5.813	5.834	5.798	5.829	54,686	+0.00(+0.00%)
Jun 03, 2014	5.824	5.829	5.793	5.829	98,158	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.