Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.503	5.539	5.488	5.529	88,849	+0.03(+0.47%)
Feb 27, 2014	5.586	5.586	5.467	5.503	91,316	-0.02(-0.37%)
Feb 26, 2014	5.596	5.600	5.498	5.524	199,487	-0.09(-1.57%)
Feb 25, 2014	5.684	5.684	5.601	5.612	110,653	-0.03(-0.55%)
Feb 24, 2014	5.669	5.695	5.643	5.643	77,265	+0.02(+0.28%)
Feb 21, 2014	5.617	5.664	5.617	5.627	83,033	-0.02(-0.28%)
Feb 20, 2014	5.643	5.726	5.586	5.643	135,550	+0.01(+0.09%)
Feb 19, 2014	5.638	5.695	5.598	5.638	66,334	+0.02(+0.41%)
Feb 18, 2014	5.550	5.664	5.550	5.615	166,139	+0.04(+0.70%)
Feb 14, 2014	5.524	5.576	5.576	5.576	104,887	+0.01(+0.19%)
Feb 13, 2014	5.524	5.565	5.503	5.565	111,277	+0.02(+0.37%)
Feb 12, 2014	5.565	5.591	5.519	5.545	97,723	-0.01(-0.09%)
Feb 11, 2014	5.560	5.576	5.498	5.550	186,302	+0.07(+1.23%)
Feb 10, 2014	5.425	5.493	5.425	5.482	121,530	+0.07(+1.24%)
Feb 07, 2014	5.405	5.457	5.389	5.415	164,592	+0.04(+0.67%)
Feb 06, 2014	5.394	5.410	5.350	5.379	86,303	+0.04(+0.68%)
Feb 05, 2014	5.301	5.374	5.301	5.343	99,158	+0.05(+0.88%)
Feb 04, 2014	5.265	5.296	5.247	5.296	76,985	+0.06(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.