Indicators

Prologis (NY: PLD )

110.25 -1.80 (-1.61%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.05	32.45	31.88	32.19	2,191,387	+0.21(+0.67%)
Nov 26, 2014	31.73	31.98	31.98	31.98	2,259,699	+0.30(+0.96%)
Nov 25, 2014	31.57	31.76	31.55	31.67	4,538,755	+0.08(+0.27%)
Nov 24, 2014	31.53	31.71	31.43	31.59	3,506,447	+0.19(+0.61%)
Nov 21, 2014	31.48	31.53	31.25	31.40	6,894,469	+0.22(+0.71%)
Nov 20, 2014	31.03	31.24	30.93	31.18	4,094,381	+0.08(+0.27%)
Nov 19, 2014	31.43	31.45	31.06	31.09	2,961,403	-0.41(-1.31%)
Nov 18, 2014	31.29	31.58	31.21	31.51	2,167,637	+0.28(+0.90%)
Nov 17, 2014	31.04	31.32	30.97	31.22	2,409,597	+0.18(+0.59%)
Nov 14, 2014	31.23	31.37	30.98	31.04	2,125,972	-0.25(-0.80%)
Nov 13, 2014	31.33	31.52	31.18	31.29	2,509,496	+0.08(+0.24%)
Nov 12, 2014	31.67	31.73	31.19	31.22	3,496,872	-0.49(-1.56%)
Nov 11, 2014	31.77	31.79	31.54	31.71	2,573,340	-0.02(-0.07%)
Nov 10, 2014	31.54	31.86	31.45	31.73	3,160,914	+0.21(+0.65%)
Nov 07, 2014	31.68	31.77	31.43	31.53	3,638,764	-0.13(-0.41%)
Nov 06, 2014	31.71	31.79	31.58	31.66	3,344,174	-0.05(-0.17%)
Nov 05, 2014	31.74	31.86	31.37	31.71	4,207,913	+0.09(+0.29%)
Nov 04, 2014	31.83	31.89	31.48	31.62	2,770,806	-0.23(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.