Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.765 8.855 8.709 8.716 115,875 -0.02(-0.28%)
May 29, 2014 8.746 8.759 8.737 8.740 10,516 -0.01(-0.07%)
May 28, 2014 8.728 8.752 8.696 8.746 57,377 +0.02(+0.29%)
May 27, 2014 8.728 8.728 8.690 8.721 24,265 +0.01(+0.07%)
May 23, 2014 8.746 8.715 8.715 8.715 24,543 -0.02(-0.29%)
May 22, 2014 8.809 8.815 8.728 8.740 42,096 -0.04(-0.50%)
May 21, 2014 8.846 8.846 8.784 8.784 21,500 -0.03(-0.35%)
May 20, 2014 8.852 8.852 8.809 8.815 16,084 -0.04(-0.49%)
May 19, 2014 8.846 8.865 8.844 8.858 9,396 +0.03(+0.35%)
May 16, 2014 8.840 8.840 8.790 8.827 29,884 +0.07(+0.85%)
May 15, 2014 8.852 8.871 8.752 8.752 50,525 -0.06(-0.71%)
May 14, 2014 8.815 8.821 8.796 8.815 30,349 +0.02(+0.21%)
May 13, 2014 8.777 8.796 8.759 8.796 50,701 +0.02(+0.21%)
May 12, 2014 8.759 8.778 8.722 8.778 148,405 +0.02(+0.28%)
May 09, 2014 8.735 8.766 8.698 8.753 43,497 +0.05(+0.57%)
May 08, 2014 8.759 8.784 8.704 8.704 40,491 -0.04(-0.43%)
May 07, 2014 8.735 8.741 8.679 8.741 44,497 +0.06(+0.64%)
May 06, 2014 8.697 8.697 8.664 8.685 48,615 +0.02(+0.21%)
May 05, 2014 8.741 8.741 8.648 8.666 48,928 -0.04(-0.43%)
May 02, 2014 8.710 8.914 8.656 8.704 99,043 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.