Indicators

Schwab U.S. REIT ETF (NY: SCHH )

19.58 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.64	13.64	13.50	13.59	539,951	-0.02(-0.17%)
Jun 27, 2014	13.51	13.63	13.50	13.62	187,015	+0.10(+0.71%)
Jun 26, 2014	13.54	13.55	13.48	13.52	192,737	-0.01(-0.09%)
Jun 25, 2014	13.56	13.58	13.51	13.53	265,002	-0.02(-0.14%)
Jun 24, 2014	13.54	13.60	13.52	13.55	248,580	-0.01(-0.08%)
Jun 23, 2014	13.62	13.65	13.55	13.56	274,364	-0.05(-0.36%)
Jun 20, 2014	13.60	13.61	13.50	13.61	228,340	+0.04(+0.28%)
Jun 19, 2014	13.49	13.57	13.46	13.57	255,464	+0.11(+0.82%)
Jun 18, 2014	13.38	13.49	13.32	13.46	314,087	+0.09(+0.66%)
Jun 17, 2014	13.34	13.38	13.26	13.38	307,526	+0.03(+0.23%)
Jun 16, 2014	13.41	13.44	13.32	13.34	288,356	-0.06(-0.47%)
Jun 13, 2014	13.39	13.42	13.29	13.41	163,230	+0.03(+0.25%)
Jun 12, 2014	13.40	13.41	13.28	13.38	381,740	-0.03(-0.26%)
Jun 11, 2014	13.45	13.46	13.35	13.41	309,445	-0.04(-0.28%)
Jun 10, 2014	13.51	13.54	13.42	13.45	293,587	-0.27(-1.95%)
Jun 06, 2014	13.78	13.82	13.68	13.72	405,179	-0.05(-0.39%)
Jun 05, 2014	13.55	13.78	13.50	13.77	292,322	+0.26(+1.90%)
Jun 04, 2014	13.51	13.54	13.46	13.51	257,709	+0.03(+0.20%)
Jun 03, 2014	13.52	13.53	13.45	13.49	199,293	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.