Indicators

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	55.91	56.01	52.54	53.53	3,925,921	-2.27(-4.07%)
Feb 27, 2014	55.53	56.01	54.63	55.80	762,769	+0.21(+0.38%)
Feb 26, 2014	55.99	56.41	55.22	55.59	1,406,040	-0.16(-0.29%)
Feb 25, 2014	55.54	56.19	54.94	55.75	1,461,750	+1.30(+2.40%)
Feb 24, 2014	54.12	54.90	53.75	54.44	1,417,574	+0.69(+1.29%)
Feb 21, 2014	53.09	54.26	52.86	53.75	2,094,366	+1.09(+2.07%)
Feb 20, 2014	51.44	52.80	51.08	52.66	1,139,170	+1.37(+2.66%)
Feb 19, 2014	52.30	52.34	51.20	51.29	1,131,646	-0.86(-1.65%)
Feb 18, 2014	51.33	52.18	51.14	52.15	1,035,661	+1.32(+2.60%)
Feb 14, 2014	51.89	50.83	50.83	50.83	6,660,448	-0.89(-1.72%)
Feb 13, 2014	50.68	51.74	50.43	51.72	815,457	+0.59(+1.14%)
Feb 12, 2014	51.34	51.65	50.94	51.13	853,174	+0.12(+0.24%)
Feb 11, 2014	50.70	51.20	50.12	51.01	1,264,907	+0.71(+1.41%)
Feb 10, 2014	49.15	50.39	49.15	50.30	1,173,165	+1.39(+2.84%)
Feb 07, 2014	46.67	49.04	46.58	48.91	1,076,725	+2.62(+5.65%)
Feb 06, 2014	46.92	46.93	46.10	46.30	731,040	-0.30(-0.65%)
Feb 05, 2014	47.58	47.66	45.48	46.60	1,015,702	-0.93(-1.95%)
Feb 04, 2014	47.13	48.01	47.03	47.53	934,753	+0.66(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.