Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 32.62 33.34 32.20 32.30 33,578 -0.48(-1.46%)
Sep 29, 2014 32.02 33.13 32.02 32.78 38,339 +0.55(+1.71%)
Sep 26, 2014 31.54 32.55 31.54 32.23 29,364 +0.81(+2.58%)
Sep 25, 2014 31.91 32.51 31.31 31.42 34,208 -0.50(-1.57%)
Sep 24, 2014 31.79 32.48 31.79 31.92 21,430 +0.11(+0.35%)
Sep 23, 2014 32.15 32.81 31.79 31.81 24,593 -0.42(-1.30%)
Sep 22, 2014 32.75 32.96 31.75 32.23 42,476 -0.58(-1.77%)
Sep 19, 2014 33.34 33.68 32.81 32.81 66,403 -0.57(-1.71%)
Sep 18, 2014 33.63 34.87 33.17 33.38 43,348 +0.72(+2.20%)
Sep 17, 2014 32.29 33.29 32.29 32.66 30,260 +0.23(+0.71%)
Sep 16, 2014 32.06 33.25 31.88 32.43 28,480 +0.37(+1.15%)
Sep 15, 2014 33.33 33.42 31.85 32.06 35,489 -1.27(-3.81%)
Sep 12, 2014 33.26 33.50 33.26 33.33 23,530 -0.02(-0.06%)
Sep 11, 2014 33.70 34.19 33.20 33.35 34,219 -0.38(-1.13%)
Sep 10, 2014 33.75 34.29 33.70 33.73 21,435 +0.00(+0.00%)
Sep 09, 2014 33.99 35.45 33.53 33.73 35,426 -0.19(-0.56%)
Sep 08, 2014 33.99 34.19 33.91 33.92 18,963 +0.01(+0.03%)
Sep 05, 2014 33.84 34.15 33.75 33.91 31,669 -0.07(-0.21%)
Sep 04, 2014 34.50 34.50 33.69 33.98 33,661 +0.23(+0.68%)
Sep 03, 2014 34.03 34.18 33.50 33.75 37,300 -0.25(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.