Indicators

South Korea Alphadex Fund FT (NY: FKO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014					0	+0.00(+0.00%)
Aug 28, 2014	27.32	27.47	27.32	27.47	1,577	+0.20(+0.72%)
Aug 25, 2014		27.28	27.28	27.28	0	+0.19(+0.69%)
Aug 22, 2014		27.09	27.08	27.09	3,386	+0.13(+0.48%)
Aug 21, 2014	26.91	26.98	26.82	26.96	13,736	+0.00(+0.00%)
Aug 20, 2014	27.18				1	+0.00(+0.00%)
Aug 19, 2014		27.18	26.96	27.18	16,521	+0.22(+0.81%)
Aug 18, 2014	26.94	26.96	26.93	26.96	16,372	+0.08(+0.31%)
Aug 15, 2014		26.89	26.89	26.88	439	-0.01(-0.03%)
Aug 14, 2014	26.71	26.89	26.71	26.89	589	+0.55(+2.08%)
Aug 13, 2014	26.34	26.34	26.34	26.34	478	+0.47(+1.83%)
Aug 12, 2014	25.87	25.87	25.87	25.87	395	+0.00(+0.00%)
Aug 11, 2014	25.82				18	+0.00(+0.00%)
Aug 08, 2014		25.70	25.70	25.82	107	+0.12(+0.47%)
Aug 07, 2014		25.70	25.70	25.70	0	-0.26(-1.00%)
Aug 06, 2014	25.96	25.96	25.96	25.96	138	+0.33(+1.31%)
Aug 05, 2014	25.82	25.85	25.58	25.62	16,774	+0.17(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.