Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

56.81 +0.36 (+0.64%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 41.52 41.52 41.14 41.17 5,246 -0.46(-1.12%)
Jul 30, 2014 41.68 41.68 41.63 41.63 1,137 +0.02(+0.05%)
Jul 28, 2014 41.61 41.61 41.61 41.61 0 +0.00(+0.00%)
Jul 25, 2014 41.72 41.72 41.60 41.61 13,198 -0.20(-0.47%)
Jul 24, 2014 41.85 41.85 41.80 41.81 7,226 -0.05(-0.13%)
Jul 23, 2014 41.88 41.91 41.86 41.86 3,810 +0.08(+0.18%)
Jul 22, 2014 41.79 41.79 41.78 41.78 1,576 +0.21(+0.49%)
Jul 21, 2014 41.52 41.61 41.50 41.58 10,511 -0.14(-0.33%)
Jul 18, 2014 41.62 41.74 41.62 41.72 15,509 +0.30(+0.72%)
Jul 17, 2014 41.50 41.50 41.42 41.42 3,831 -0.09(-0.21%)
Jul 16, 2014 41.50 41.50 41.50 41.50 1,970 +0.08(+0.20%)
Jul 15, 2014 41.42 41.43 41.42 41.42 3,284 -0.02(-0.04%)
Jul 14, 2014 41.40 41.43 41.40 41.43 3,882 +0.05(+0.13%)
Jul 11, 2014 41.26 41.38 41.26 41.38 4,338 +0.02(+0.06%)
Jul 10, 2014 41.24 41.36 41.24 41.36 3,244 +0.27(+0.65%)
Jul 09, 2014 41.14 41.14 41.09 41.09 788 -0.26(-0.63%)
Jul 07, 2014 41.33 41.35 41.35 41.35 20,628 -0.08(-0.18%)
Jul 03, 2014 41.43 41.43 41.43 41.43 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.