Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 0.0300 241 +0.00(+0.00%)
Jul 24, 2014 0.0300 0 +0.00(+0.00%)
Jul 22, 2014 0.0300 0.0300 0 +0.00(+20.00%)
Jul 18, 2014 0.0250 0.0250 0 -0.00(-16.67%)
Jul 16, 2014 0.0300 0.0300 0 -0.01(-14.29%)
Jul 15, 2014 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Jul 14, 2014 0.0300 0.0300 0.0300 0.0300 150,000 -0.01(-14.29%)
Jul 09, 2014 0.0350 0.0350 0 +0.00(+0.00%)
Jul 08, 2014 0.0250 0.0350 0.0250 0.0350 22,020 +0.00(+0.00%)
Jul 07, 2014 0.0300 0.0350 0.0300 0.0350 46,000 +0.00(+0.00%)
Jul 04, 2014 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Jul 03, 2014 0.0350 0.0350 0.0350 0.0350 60,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.