Indicators

Wanderport Corp (OP: WDRP )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.0020	0.0024	0.0020	0.0022	589,000	+0.00(+0.00%)
Jul 30, 2014	0.0022	0.0022	0.0022	0.0022	399,100	+0.00(+10.00%)
Jul 29, 2014	0.0020	0.0020	0.0020	0.0020	1,400	+0.00(+0.00%)
Jul 28, 2014	0.0020	0.0020	0.0020	0.0020	180,000	+0.00(+0.00%)
Jul 25, 2014	0.0016	0.0020	0.0015	0.0020	875,400	+0.00(+33.33%)
Jul 24, 2014	0.0015	0.0015	0.0015	0.0015	50,000	-0.00(-6.25%)
Jul 23, 2014	0.0017	0.0017	0.0016	0.0016	510,000	-0.00(-5.88%)
Jul 22, 2014	0.0018	0.0018	0.0017	0.0017	475,000	+0.00(+6.25%)
Jul 21, 2014	0.0017	0.0017	0.0016	0.0016	165,000	-0.00(-5.88%)
Jul 18, 2014	0.0017	0.0017	0.0017	0.0017	10,000	-0.00(-15.00%)
Jul 17, 2014	0.0017	0.0020	0.0017	0.0020	305,943	+0.00(+17.65%)
Jul 16, 2014	0.0018	0.0018	0.0017	0.0017	250,000	+0.00(+6.25%)
Jul 15, 2014	0.0016	0.0016	0.0016	0.0016	22,500	+0.00(+0.00%)
Jul 14, 2014	0.0016	0.0016	0.0016	0.0016	273,333	-0.00(-30.43%)
Jul 11, 2014	0.0017	0.0035	0.0017	0.0023	7,537,054	+0.00(+53.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.