Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.487 +0.067 (+0.91%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.762 5.793 5.565 5.601 408,646 -0.18(-3.05%)
Jul 30, 2014 5.762 5.803 5.762 5.777 71,750 +0.02(+0.27%)
Jul 29, 2014 5.819 5.819 5.757 5.762 112,718 -0.06(-0.98%)
Jul 28, 2014 5.819 5.865 5.819 5.819 67,133 -0.02(-0.34%)
Jul 25, 2014 5.876 5.886 5.829 5.839 104,107 -0.05(-0.89%)
Jul 24, 2014 5.891 5.912 5.876 5.891 62,384 +0.01(+0.09%)
Jul 23, 2014 5.886 5.897 5.865 5.886 47,684 +0.03(+0.43%)
Jul 22, 2014 5.834 5.876 5.824 5.861 60,773 +0.02(+0.36%)
Jul 21, 2014 5.809 5.847 5.809 5.840 72,293 +0.01(+0.09%)
Jul 18, 2014 5.783 5.845 5.773 5.834 70,485 +0.05(+0.80%)
Jul 17, 2014 5.855 5.855 5.772 5.788 86,110 -0.05(-0.80%)
Jul 16, 2014 5.876 5.900 5.829 5.834 112,996 -0.04(-0.62%)
Jul 15, 2014 5.902 5.928 5.865 5.871 71,959 -0.02(-0.26%)
Jul 14, 2014 5.886 5.912 5.876 5.886 71,041 +0.02(+0.31%)
Jul 11, 2014 5.891 5.891 5.845 5.868 109,278 +0.00(+0.04%)
Jul 10, 2014 5.798 5.865 5.788 5.865 58,878 +0.05(+0.80%)
Jul 09, 2014 5.803 5.838 5.783 5.819 121,671 -0.01(-0.18%)
Jul 08, 2014 5.798 5.857 5.798 5.829 83,672 +0.02(+0.27%)
Jul 07, 2014 5.777 5.845 5.777 5.814 107,213 -0.01(-0.09%)
Jul 03, 2014 5.824 5.819 5.819 5.819 90,593 -0.02(-0.27%)
Jul 02, 2014 5.829 5.850 5.803 5.834 111,519 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.