Indicators

South Korea Alphadex Fund FT (NY: FKO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		27.37	27.37	27.37	0	-0.33(-1.19%)
Jul 30, 2014	27.59	27.70	27.50	27.70	5,100	+0.37(+1.35%)
Jul 29, 2014	27.27	27.35	27.22	27.33	4,400	+0.00(+0.00%)
Jul 28, 2014	27.17	27.34	27.17	27.33	18,460	+0.40(+1.49%)
Jul 25, 2014	26.93	27.07	26.90	26.93	27,888	+0.17(+0.64%)
Jul 24, 2014	26.69	26.87	26.68	26.76	40,979	-0.18(-0.67%)
Jul 23, 2014	26.90	27.03	26.90	26.94	12,651	-0.15(-0.55%)
Jul 22, 2014	27.09	27.13	27.08	27.09	3,318	+0.23(+0.85%)
Jul 21, 2014	26.88	26.91	26.86	26.86	2,224	-0.01(-0.04%)
Jul 18, 2014	26.87	26.87	26.87	26.87	351	+0.15(+0.56%)
Jul 17, 2014	26.69	26.84	26.69	26.72	3,125	-0.07(-0.26%)
Jul 16, 2014	26.84	26.84	26.79	26.79	2,425	-0.10(-0.37%)
Jul 15, 2014	26.89	26.89	26.89	26.89	370	-0.26(-0.96%)
Jul 14, 2014	27.20	27.20	27.15	27.15	1,870	+0.04(+0.15%)
Jul 10, 2014		27.11	27.11	27.11	0	-0.24(-0.88%)
Jul 09, 2014	27.35		27.35	27.35	1	+0.00(+0.00%)
Jul 08, 2014	27.35	27.35	27.35	27.35	1,620	-0.15(-0.54%)
Jul 07, 2014	27.67	27.72	27.49	27.50	1,204	-0.47(-1.69%)
Jul 02, 2014		27.97	27.97	27.97	0	+0.32(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.