Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,154.79 +555.22 (+0.44%)
Daily Price Updated: 5:20 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 53159 53311 52709 53168 2,448,700 +10.70(+0.02%)
Jun 29, 2014 53507 53614 52919 53157 0 +0.00(+0.00%)
Jun 28, 2014 53507 53614 52919 53157 0 +0.30(+0.00%)
Jun 27, 2014 53507 53614 52919 53157 2,370,800 -350.00(-0.65%)
Jun 26, 2014 53427 53790 53331 53507 2,241,300 +81.00(+0.15%)
Jun 25, 2014 54281 54393 53363 53426 2,953,100 -855.00(-1.58%)
Jun 24, 2014 54194 55002 54094 54281 3,121,500 +71.00(+0.13%)
Jun 23, 2014 54637 54724 54097 54210 1,403,100 -428.20(-0.78%)
Jun 22, 2014 55192 55192 54540 54638 0 +0.00(+0.00%)
Jun 21, 2014 55192 55192 54540 54638 0 +0.20(+0.00%)
Jun 20, 2014 55192 55192 54540 54638 2,347,800 -565.00(-1.02%)
Jun 19, 2014 55203 55203 55203 55203 0 +1.00(+0.00%)
Jun 18, 2014 54300 55202 54046 55202 3,265,400 +902.00(+1.66%)
Jun 17, 2014 54630 54638 54150 54300 1,588,400 -330.00(-0.60%)
Jun 16, 2014 54807 54855 54475 54630 2,637,400 -176.60(-0.32%)
Jun 15, 2014 55102 55104 54649 54807 0 +0.00(+0.00%)
Jun 14, 2014 55102 55104 54649 54807 0 -0.40(-0.00%)
Jun 13, 2014 55102 55104 54649 54807 2,664,400 -295.00(-0.54%)
Jun 12, 2014 55102 55102 55102 55102 0 +0.00(+0.00%)
Jun 11, 2014 54677 55284 54677 55102 3,796,000 +498.00(+0.91%)
Jun 10, 2014 54273 54604 53960 54604 3,729,900 +331.00(+0.61%)
Jun 09, 2014 53129 54462 53091 54273 3,660,000 +1144.30(+2.15%)
Jun 08, 2014 51562 53175 51562 53129 0 +0.00(+0.00%)
Jun 07, 2014 51562 53175 51562 53129 0 -0.30(-0.00%)
Jun 06, 2014 51562 53175 51562 53129 4,298,400 +1570.00(+3.05%)
Jun 05, 2014 51833 52245 51470 51559 2,890,000 -274.00(-0.53%)
Jun 04, 2014 52032 52032 51609 51833 2,571,500 -199.00(-0.38%)
Jun 03, 2014 51606 52032 51377 52032 2,859,400 +426.00(+0.83%)
Jun 02, 2014 51239 51879 51239 51606 2,597,900 +366.70(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.