Indicators

Western Digital (NQ: WDC )

71.36 +1.92 (+2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	77.24	77.52	76.68	76.94	1,252,620	-0.50(-0.65%)
Jun 27, 2014	76.50	77.59	76.31	77.44	1,811,403	+0.84(+1.10%)
Jun 26, 2014	76.66	76.77	75.98	76.59	965,251	-0.04(-0.05%)
Jun 25, 2014	75.48	76.93	75.25	76.64	1,639,875	+1.43(+1.91%)
Jun 24, 2014	75.89	76.52	75.10	75.20	1,839,503	-0.80(-1.06%)
Jun 23, 2014	75.64	76.08	74.83	76.01	1,073,811	+0.11(+0.14%)
Jun 20, 2014	76.06	76.54	75.05	75.90	3,143,441	+0.15(+0.20%)
Jun 19, 2014	76.84	77.34	75.33	75.75	2,126,742	-1.42(-1.84%)
Jun 18, 2014	76.31	77.29	75.97	77.17	1,207,896	+0.56(+0.73%)
Jun 17, 2014	75.67	76.85	75.43	76.61	1,376,936	+0.71(+0.94%)
Jun 16, 2014	76.25	76.64	75.80	75.90	1,611,187	-0.55(-0.72%)
Jun 13, 2014	76.09	77.52	75.88	76.45	2,811,913	+1.98(+2.65%)
Jun 12, 2014	74.95	75.44	74.12	74.47	1,493,204	-0.80(-1.06%)
Jun 11, 2014	75.17	75.53	74.77	75.27	1,053,310	-0.07(-0.09%)
Jun 10, 2014	75.58	76.05	74.65	75.33	2,231,610	-1.15(-1.50%)
Jun 06, 2014	76.26	76.60	75.57	76.48	1,999,291	+0.17(+0.23%)
Jun 05, 2014	74.53	76.44	73.79	76.31	5,216,332	+2.32(+3.14%)
Jun 04, 2014	72.84	74.25	72.65	73.98	2,105,637	+1.05(+1.43%)
Jun 03, 2014	72.41	73.09	72.15	72.94	1,211,127	+0.19(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.