Indicators

Camden Property Trust (NY: CPT )

106.64 -0.19 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	48.35	48.53	48.08	48.53	964,040	+0.17(+0.35%)
Jun 27, 2014	47.73	48.35	47.65	48.35	633,490	+0.60(+1.26%)
Jun 26, 2014	47.91	47.95	47.60	47.75	324,954	-0.13(-0.27%)
Jun 25, 2014	47.64	47.94	47.53	47.88	482,517	+0.28(+0.58%)
Jun 24, 2014	47.47	47.68	47.33	47.61	476,588	+0.15(+0.31%)
Jun 23, 2014	47.61	47.70	47.35	47.46	532,138	-0.08(-0.17%)
Jun 20, 2014	47.62	47.68	47.17	47.54	1,238,041	-0.05(-0.10%)
Jun 19, 2014	47.41	47.59	47.23	47.59	550,367	+0.22(+0.47%)
Jun 18, 2014	46.99	47.48	46.82	47.36	512,754	+0.18(+0.37%)
Jun 17, 2014	47.09	47.51	46.91	47.19	720,434	+0.12(+0.26%)
Jun 16, 2014	47.46	47.70	46.96	47.07	310,149	-0.43(-0.90%)
Jun 13, 2014	47.34	47.58	46.96	47.49	383,773	+0.16(+0.34%)
Jun 12, 2014	47.15	47.46	46.79	47.33	642,553	+0.24(+0.52%)
Jun 11, 2014	47.19	47.32	46.69	47.09	1,061,393	-0.22(-0.46%)
Jun 10, 2014	47.38	47.53	47.12	47.30	688,961	-0.89(-1.84%)
Jun 06, 2014	48.84	48.85	48.05	48.19	411,221	-0.51(-1.05%)
Jun 05, 2014	48.04	48.74	47.78	48.70	490,503	+0.76(+1.59%)
Jun 04, 2014	47.72	48.07	47.56	47.94	434,605	+0.14(+0.30%)
Jun 03, 2014	47.60	47.82	47.53	47.80	538,139	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.