Indicators

Hormel Foods (NY: HRL )

35.32 +0.05 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.90	20.13	19.85	20.01	1,610,595	+0.12(+0.61%)
Jun 27, 2014	19.68	19.90	19.68	19.89	1,486,845	+0.19(+0.95%)
Jun 26, 2014	19.74	19.75	19.63	19.70	991,811	-0.01(-0.06%)
Jun 25, 2014	19.72	19.76	19.66	19.72	1,647,807	-0.09(-0.45%)
Jun 24, 2014	19.84	19.99	19.79	19.80	1,376,376	-0.14(-0.71%)
Jun 23, 2014	20.17	20.20	19.91	19.95	1,541,537	-0.23(-1.15%)
Jun 20, 2014	20.12	20.22	20.03	20.18	2,739,030	+0.10(+0.48%)
Jun 19, 2014	19.89	20.08	19.89	20.08	1,494,303	+0.21(+1.04%)
Jun 18, 2014	19.60	19.91	19.55	19.87	1,350,718	+0.20(+1.01%)
Jun 17, 2014	19.63	19.71	19.57	19.67	864,579	+0.04(+0.23%)
Jun 16, 2014	19.55	19.69	19.49	19.63	1,927,398	+0.11(+0.56%)
Jun 13, 2014	19.58	19.63	19.44	19.52	1,863,836	-0.08(-0.39%)
Jun 12, 2014	19.70	19.71	19.51	19.60	1,520,806	-0.10(-0.49%)
Jun 11, 2014	19.87	19.93	19.61	19.69	1,904,382	-0.28(-1.42%)
Jun 10, 2014	20.04	20.09	19.88	19.98	2,262,756	+0.00(+0.00%)
Jun 06, 2014	20.00	20.10	19.91	19.98	1,333,421	-0.07(-0.36%)
Jun 05, 2014	20.05	20.11	19.95	20.05	1,908,120	-0.05(-0.26%)
Jun 04, 2014	20.04	20.16	19.97	20.10	1,965,958	+0.04(+0.18%)
Jun 03, 2014	19.97	20.10	19.93	20.07	2,360,195	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.