Indicators

H&R Block (NY: HRB )

49.69 +0.93 (+1.91%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.12	23.25	22.97	23.21	2,947,449	+0.05(+0.21%)
Jun 27, 2014	23.03	23.24	22.94	23.16	2,247,928	+0.10(+0.42%)
Jun 26, 2014	23.07	23.12	22.82	23.06	2,295,084	-0.05(-0.21%)
Jun 25, 2014	22.80	23.14	22.76	23.11	2,707,155	+0.33(+1.43%)
Jun 24, 2014	22.89	23.12	22.75	22.78	3,823,023	-0.21(-0.90%)
Jun 23, 2014	23.07	23.25	22.91	22.99	2,868,910	+0.02(+0.09%)
Jun 20, 2014	23.17	23.17	22.78	22.97	4,314,666	-0.08(-0.33%)
Jun 19, 2014	23.29	23.30	22.88	23.05	3,344,341	-0.11(-0.48%)
Jun 18, 2014	23.07	23.29	22.89	23.16	3,729,250	+0.04(+0.18%)
Jun 17, 2014	22.92	23.21	22.91	23.12	3,528,340	+0.17(+0.72%)
Jun 16, 2014	22.46	22.98	22.43	22.95	4,526,052	+0.46(+2.03%)
Jun 13, 2014	22.42	22.60	22.28	22.49	3,655,320	+0.09(+0.40%)
Jun 12, 2014	22.24	22.69	22.22	22.40	7,712,994	+0.28(+1.28%)
Jun 11, 2014	21.99	22.36	21.49	22.12	9,722,309	+0.98(+4.62%)
Jun 10, 2014	20.95	21.16	20.88	21.14	5,146,790	+0.29(+1.39%)
Jun 06, 2014	20.55	20.85	20.52	20.85	3,436,732	+0.34(+1.64%)
Jun 05, 2014	20.52	20.69	20.25	20.52	2,537,145	-0.01(-0.07%)
Jun 04, 2014	20.12	20.54	20.12	20.53	2,854,773	+0.40(+1.98%)
Jun 03, 2014	20.19	20.35	20.08	20.13	2,731,027	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.