Indicators

Getty Realty Corp (NY: GTY )

27.65 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.36	11.38	11.25	11.36	139,683	-0.04(-0.36%)
Jun 27, 2014	11.23	11.47	11.21	11.40	284,019	+0.17(+1.54%)
Jun 26, 2014	11.29	11.31	11.20	11.23	79,946	-0.10(-0.84%)
Jun 25, 2014	11.37	11.38	11.25	11.32	115,962	-0.08(-0.68%)
Jun 24, 2014	11.53	11.60	11.39	11.40	102,099	-0.07(-0.57%)
Jun 23, 2014	11.45	11.51	11.40	11.47	146,393	+0.01(+0.10%)
Jun 20, 2014	11.43	11.49	11.31	11.45	366,361	+0.00(+0.00%)
Jun 19, 2014	11.35	11.46	11.33	11.45	112,161	+0.12(+1.09%)
Jun 18, 2014	11.26	11.41	11.26	11.33	125,859	+0.05(+0.42%)
Jun 17, 2014	11.28	11.43	11.26	11.28	264,871	-0.03(-0.26%)
Jun 16, 2014	11.37	11.40	11.24	11.31	108,967	-0.08(-0.72%)
Jun 13, 2014	11.45	11.45	11.31	11.40	53,636	-0.01(-0.05%)
Jun 12, 2014	11.46	11.50	11.36	11.40	77,461	-0.04(-0.31%)
Jun 11, 2014	11.53	11.55	11.40	11.44	63,219	-0.07(-0.61%)
Jun 10, 2014	11.68	11.68	11.49	11.51	77,186	-0.38(-3.17%)
Jun 06, 2014	11.97	12.01	11.78	11.88	102,684	+0.01(+0.05%)
Jun 05, 2014	11.43	11.88	11.34	11.88	119,069	+0.44(+3.86%)
Jun 04, 2014	11.42	11.51	11.41	11.44	42,675	-0.04(-0.36%)
Jun 03, 2014	11.52	11.58	11.46	11.48	67,860	-0.10(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.