Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.49	30.60	30.36	30.58	424,850	+0.07(+0.23%)
Jun 27, 2014	30.38	30.52	30.31	30.52	85,867	+0.07(+0.23%)
Jun 26, 2014	30.40	30.45	30.23	30.45	329,282	+0.14(+0.48%)
Jun 25, 2014	30.18	30.31	29.96	30.30	584,455	+0.11(+0.37%)
Jun 24, 2014	30.25	30.36	30.15	30.19	296,866	-0.03(-0.11%)
Jun 23, 2014	30.27	30.29	30.13	30.23	227,717	-0.07(-0.25%)
Jun 20, 2014	30.36	30.40	30.23	30.30	93,058	-0.02(-0.07%)
Jun 19, 2014	30.33	30.37	30.27	30.32	91,097	+0.01(+0.04%)
Jun 18, 2014	30.05	30.31	29.99	30.31	144,370	+0.28(+0.93%)
Jun 17, 2014	29.94	30.04	29.93	30.03	156,537	+0.06(+0.20%)
Jun 16, 2014	29.74	30.08	29.68	29.97	201,799	+0.28(+0.94%)
Jun 13, 2014	29.64	29.71	29.52	29.69	57,583	+0.10(+0.32%)
Jun 12, 2014	29.62	29.65	29.48	29.59	99,167	+0.03(+0.09%)
Jun 11, 2014	29.68	29.68	29.51	29.57	155,624	-0.23(-0.78%)
Jun 10, 2014	29.82	29.82	29.73	29.80	80,097	-0.06(-0.20%)
Jun 06, 2014	29.80	29.88	29.74	29.86	81,242	+0.18(+0.60%)
Jun 05, 2014	29.46	29.71	29.42	29.68	251,382	+0.34(+1.16%)
Jun 04, 2014	29.43	29.43	29.29	29.34	355,880	-0.11(-0.37%)
Jun 03, 2014	29.56	29.56	29.40	29.45	220,904	-0.13(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.