Skip to main content

S&P Biotech SPDR (NY: XBI )

94.91 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 50.02 50.62 49.88 50.22 881,670 +0.17(+0.34%)
Jun 27, 2014 49.52 50.06 49.22 50.05 1,016,639 +0.37(+0.75%)
Jun 26, 2014 49.76 49.85 49.00 49.67 1,780,795 -0.03(-0.05%)
Jun 25, 2014 49.31 50.02 49.04 49.70 1,311,028 +0.12(+0.24%)
Jun 24, 2014 50.04 50.80 49.21 49.58 2,690,709 -0.14(-0.29%)
Jun 23, 2014 50.11 50.44 49.54 49.72 2,464,367 -0.31(-0.61%)
Jun 20, 2014 49.86 50.11 49.43 50.03 1,262,248 +0.23(+0.47%)
Jun 19, 2014 49.80 49.95 49.16 49.80 875,338 +0.09(+0.19%)
Jun 18, 2014 49.37 49.75 48.93 49.70 1,276,935 +0.56(+1.14%)
Jun 17, 2014 49.03 49.39 48.50 49.14 1,526,119 +0.10(+0.21%)
Jun 16, 2014 48.33 49.13 48.30 49.04 1,050,721 +0.90(+1.87%)
Jun 13, 2014 48.40 48.40 47.33 48.14 1,870,318 -0.19(-0.39%)
Jun 12, 2014 48.45 48.88 47.94 48.33 1,043,615 -0.01(-0.01%)
Jun 11, 2014 48.37 48.97 47.89 48.33 1,676,880 -0.38(-0.77%)
Jun 10, 2014 47.97 48.72 47.61 48.71 2,649,362 +3.97(+8.86%)
Jun 06, 2014 44.40 44.76 44.04 44.75 1,285,824 +0.47(+1.06%)
Jun 05, 2014 43.55 44.65 43.34 44.27 1,496,265 +0.91(+2.10%)
Jun 04, 2014 42.56 43.43 42.15 43.37 778,323 +0.84(+1.98%)
Jun 03, 2014 42.24 42.55 41.73 42.52 1,401,211 +0.09(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.