Indicators

EQT Corp (NY: EQT )

38.93 -1.09 (-2.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	54.67	54.70	54.32	54.62	2,102,801	-0.06(-0.11%)
Jun 27, 2014	55.01	55.26	54.27	54.68	3,267,377	-0.51(-0.92%)
Jun 26, 2014	54.76	55.19	54.46	55.19	2,399,699	+0.57(+1.05%)
Jun 25, 2014	54.88	55.58	54.55	54.62	2,005,323	-0.39(-0.71%)
Jun 24, 2014	55.80	56.03	54.85	55.00	2,823,037	-0.71(-1.27%)
Jun 23, 2014	55.84	56.19	55.49	55.71	3,296,053	-0.25(-0.45%)
Jun 20, 2014	55.69	55.96	54.96	55.96	4,985,960	+0.55(+0.99%)
Jun 19, 2014	55.34	55.60	54.99	55.42	2,771,782	+0.18(+0.32%)
Jun 18, 2014	54.85	55.32	54.67	55.24	3,208,232	+0.39(+0.71%)
Jun 17, 2014	54.29	54.88	54.21	54.85	3,033,747	+0.47(+0.86%)
Jun 16, 2014	54.00	54.39	53.87	54.38	2,368,368	+0.30(+0.55%)
Jun 13, 2014	53.46	54.12	53.34	54.08	3,788,527	+0.62(+1.17%)
Jun 12, 2014	52.70	53.65	52.43	53.46	3,580,225	+0.91(+1.73%)
Jun 11, 2014	52.43	52.94	52.27	52.55	2,044,650	+0.11(+0.20%)
Jun 10, 2014	53.26	53.91	52.19	52.44	3,945,085	-1.92(-3.52%)
Jun 06, 2014	54.67	54.77	54.22	54.36	1,414,650	-0.09(-0.16%)
Jun 05, 2014	54.42	54.55	54.06	54.45	2,171,203	+0.04(+0.08%)
Jun 04, 2014	54.37	54.62	53.65	54.41	3,200,817	+0.14(+0.26%)
Jun 03, 2014	53.74	54.45	53.61	54.26	1,687,094	+0.49(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.