Indicators

Martin Marietta Materials (NY: MLM )

579.05 -2.26 (-0.39%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	123.33	123.33	119.69	121.54	5,406,217	-0.17(-0.14%)
Jun 27, 2014	119.14	122.05	119.14	121.71	826,204	+1.93(+1.61%)
Jun 26, 2014	120.86	120.98	119.02	119.77	400,553	-0.74(-0.61%)
Jun 25, 2014	120.96	121.40	120.23	120.51	487,843	-0.42(-0.35%)
Jun 24, 2014	122.45	122.94	120.57	120.93	730,940	-2.23(-1.81%)
Jun 23, 2014	125.15	125.51	122.88	123.16	654,742	-1.01(-0.81%)
Jun 20, 2014	123.32	124.22	122.17	124.17	710,997	+0.77(+0.63%)
Jun 19, 2014	123.49	123.76	122.18	123.40	287,078	-0.04(-0.03%)
Jun 18, 2014	120.58	124.07	119.95	123.44	814,088	+3.09(+2.57%)
Jun 17, 2014	121.04	121.59	119.37	120.34	597,900	-0.22(-0.18%)
Jun 16, 2014	120.88	122.82	120.00	120.56	479,020	-1.02(-0.84%)
Jun 13, 2014	118.15	121.61	117.76	121.59	706,659	+3.72(+3.15%)
Jun 12, 2014	119.03	119.76	117.73	117.87	411,464	-0.97(-0.81%)
Jun 11, 2014	119.61	120.57	118.34	118.83	315,202	-1.44(-1.19%)
Jun 10, 2014	117.78	120.40	117.39	120.27	410,984	+1.83(+1.55%)
Jun 06, 2014	117.50	118.76	116.55	118.44	378,327	+1.64(+1.40%)
Jun 05, 2014	113.06	117.76	112.74	116.80	753,185	+3.92(+3.47%)
Jun 04, 2014	111.28	112.95	110.85	112.88	453,725	+1.17(+1.05%)
Jun 03, 2014	112.29	112.88	111.04	111.71	432,755	-1.21(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.