Indicators

Adecoagro Ord Shs (NY: AGRO )

11.08 -0.22 (-1.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.941	8.941	8.810	8.829	235,595	-0.15(-1.67%)
Jun 27, 2014	8.633	8.988	8.633	8.979	171,440	+0.35(+4.01%)
Jun 26, 2014	8.623	8.675	8.614	8.633	79,813	-0.03(-0.32%)
Jun 25, 2014	8.810	8.848	8.614	8.661	267,848	-0.20(-2.22%)
Jun 24, 2014	8.923	8.960	8.848	8.857	203,303	-0.04(-0.42%)
Jun 23, 2014	8.838	8.969	8.829	8.894	229,735	+0.02(+0.21%)
Jun 20, 2014	8.745	8.904	8.698	8.876	310,929	+0.14(+1.61%)
Jun 19, 2014	8.623	8.754	8.590	8.735	282,982	+0.09(+1.08%)
Jun 18, 2014	8.689	8.689	8.544	8.642	625,873	-0.20(-2.22%)
Jun 17, 2014	8.848	8.941	8.838	8.838	189,261	-0.02(-0.21%)
Jun 16, 2014	9.072	9.110	8.633	8.857	434,395	-0.22(-2.47%)
Jun 13, 2014	9.091	9.184	9.082	9.082	122,316	-0.07(-0.72%)
Jun 12, 2014	9.166	9.215	9.128	9.147	125,538	-0.05(-0.51%)
Jun 11, 2014	9.231	9.390	9.175	9.194	163,012	-0.09(-1.01%)
Jun 10, 2014	9.212	9.312	9.203	9.287	130,839	-0.02(-0.20%)
Jun 06, 2014	9.212	9.325	9.156	9.306	253,617	+0.15(+1.63%)
Jun 05, 2014	8.969	9.241	8.941	9.156	329,775	+0.14(+1.56%)
Jun 04, 2014	8.913	9.072	8.829	9.016	416,072	+0.10(+1.15%)
Jun 03, 2014	8.801	9.016	8.792	8.913	2,044,321	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.