Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

15.48 -0.05 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.90	20.01	19.90	19.98	3,997	-0.04(-0.18%)
Jun 27, 2014	19.90	20.04	19.90	20.02	9,948	-0.02(-0.09%)
Jun 26, 2014	20.22	20.27	19.95	20.04	10,502	-0.14(-0.69%)
Jun 25, 2014	20.25	20.27	20.06	20.18	23,656	-0.25(-1.22%)
Jun 24, 2014	20.47	20.49	20.34	20.43	4,599	-0.03(-0.14%)
Jun 23, 2014	20.55	20.56	20.33	20.45	5,651	-0.08(-0.41%)
Jun 20, 2014	20.52	20.68	20.42	20.54	15,110	-0.17(-0.80%)
Jun 19, 2014	20.45	20.70	20.28	20.70	17,286	+0.32(+1.59%)
Jun 18, 2014	20.71	20.71	20.38	20.38	15,131	-0.33(-1.61%)
Jun 17, 2014	20.62	20.73	20.61	20.71	12,606	+0.29(+1.40%)
Jun 16, 2014	20.36	20.50	20.36	20.43	18,310	-0.16(-0.76%)
Jun 13, 2014	20.57	20.58	20.08	20.58	21,001	+0.24(+1.18%)
Jun 12, 2014	20.59	20.59	20.33	20.34	24,389	-0.35(-1.70%)
Jun 11, 2014	20.60	20.72	20.59	20.70	25,062	+0.02(+0.11%)
Jun 10, 2014	20.39	20.76	20.39	20.67	13,629	+0.16(+0.80%)
Jun 06, 2014	20.35	20.53	20.31	20.51	16,101	+0.03(+0.17%)
Jun 05, 2014	20.50	20.53	20.39	20.47	20,776	-0.11(-0.54%)
Jun 04, 2014	21.00	21.05	20.52	20.58	12,134	+0.04(+0.18%)
Jun 03, 2014	20.28	20.59	20.22	20.55	55,829	+0.31(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.