Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 20.27 20.51 20.19 20.49 2,798,033 +0.25(+1.22%)
May 29, 2014 20.31 20.38 20.06 20.25 2,283,536 -0.01(-0.07%)
May 28, 2014 20.29 20.47 20.05 20.26 3,259,814 -0.02(-0.10%)
May 27, 2014 20.27 20.36 20.12 20.28 2,175,487 +0.06(+0.31%)
May 23, 2014 20.15 20.22 20.22 20.22 2,880,999 +0.08(+0.39%)
May 22, 2014 20.14 20.17 19.99 20.14 1,922,661 +0.13(+0.67%)
May 21, 2014 19.57 20.01 19.52 20.01 3,256,800 +0.47(+2.43%)
May 20, 2014 19.66 19.70 19.43 19.53 2,954,090 -0.19(-0.94%)
May 19, 2014 19.37 19.74 19.37 19.72 2,765,821 +0.32(+1.67%)
May 16, 2014 19.19 19.41 19.05 19.39 4,369,396 +0.17(+0.86%)
May 15, 2014 19.35 19.37 18.99 19.23 4,771,371 -0.22(-1.13%)
May 14, 2014 19.46 19.57 19.35 19.45 2,135,073 -0.01(-0.04%)
May 13, 2014 19.46 19.60 19.39 19.46 2,402,242 +0.01(+0.04%)
May 12, 2014 19.27 19.62 19.26 19.45 2,529,690 +0.21(+1.11%)
May 09, 2014 19.14 19.24 18.93 19.24 2,443,173 +0.14(+0.72%)
May 08, 2014 19.07 19.39 18.98 19.10 2,821,975 +0.03(+0.14%)
May 07, 2014 19.37 19.43 18.74 19.07 6,778,010 -0.22(-1.14%)
May 06, 2014 19.75 19.81 19.27 19.29 5,548,037 -0.54(-2.74%)
May 05, 2014 19.77 19.91 19.66 19.83 2,819,027 -0.07(-0.35%)
May 02, 2014 19.85 20.05 19.72 19.90 2,218,331 +0.08(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.