Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 50.81 51.06 50.77 51.03 72,156 +0.24(+0.47%)
May 29, 2014 50.82 50.83 50.58 50.79 129,625 -0.08(-0.17%)
May 28, 2014 50.77 50.97 50.65 50.87 83,742 +0.53(+1.05%)
May 27, 2014 50.53 50.53 50.23 50.35 100,946 +0.41(+0.83%)
May 23, 2014 49.75 49.93 49.93 49.93 142,651 +0.46(+0.93%)
May 22, 2014 49.30 49.51 49.29 49.48 41,825 -0.13(-0.26%)
May 21, 2014 49.26 49.65 49.12 49.61 145,931 +0.73(+1.49%)
May 20, 2014 48.93 49.01 48.76 48.88 145,107 +1.08(+2.25%)
May 19, 2014 47.66 47.94 47.58 47.80 137,591 +0.43(+0.90%)
May 16, 2014 47.30 47.42 47.13 47.37 71,090 +0.60(+1.29%)
May 15, 2014 46.89 46.89 46.54 46.77 160,577 -1.16(-2.42%)
May 14, 2014 47.87 48.15 47.85 47.93 110,467 -0.48(-0.99%)
May 13, 2014 48.22 48.48 48.21 48.41 122,071 +0.01(+0.02%)
May 12, 2014 48.51 48.59 48.28 48.41 144,374 -1.05(-2.13%)
May 09, 2014 49.68 49.68 49.32 49.46 80,612 -0.63(-1.25%)
May 08, 2014 50.16 50.32 50.00 50.09 83,793 +1.12(+2.29%)
May 07, 2014 48.86 48.99 48.59 48.96 53,897 -0.11(-0.22%)
May 06, 2014 48.96 49.18 48.89 49.07 64,369 +0.21(+0.44%)
May 05, 2014 48.53 48.86 48.47 48.86 34,338 +0.11(+0.22%)
May 02, 2014 48.70 48.83 48.66 48.75 54,355 -0.09(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.