Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

270.06 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 289.00 292.25 289.00 290.25 69 +1.25(+0.43%)
Apr 24, 2014 289.00 289.00 289.00 0 -2.00(-0.69%)
Apr 23, 2014 291.00 291.00 291.00 291.00 2 +6.25(+2.19%)
Apr 16, 2014 284.75 284.75 284.75 0 +0.00(+0.00%)
Apr 15, 2014 284.75 284.75 284.75 284.75 1 -1.75(-0.61%)
Apr 14, 2014 285.00 286.50 285.00 286.50 103 -2.30(-0.80%)
Apr 09, 2014 288.80 288.80 288.80 288.80 0 -0.20(-0.07%)
Apr 08, 2014 289.72 289.72 289.00 289.00 271 -5.00(-1.70%)
Apr 04, 2014 294.00 294.00 294.00 69 -3.50(-1.18%)
Apr 03, 2014 295.00 297.50 295.00 297.50 29 +0.75(+0.25%)
Apr 02, 2014 296.25 296.75 296.25 296.75 31 -3.15(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.