Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.570 5.611 5.570 5.590 239,929 +0.00(+0.07%)
Apr 29, 2014 5.601 5.611 5.575 5.586 73,354 +0.00(+0.00%)
Apr 28, 2014 5.586 5.596 5.555 5.586 94,439 +0.03(+0.56%)
Apr 25, 2014 5.534 5.555 5.513 5.555 163,957 +0.02(+0.37%)
Apr 24, 2014 5.539 5.539 5.498 5.534 112,238 +0.04(+0.75%)
Apr 23, 2014 5.477 5.503 5.477 5.492 96,454 +0.01(+0.19%)
Apr 22, 2014 5.508 5.508 5.477 5.482 185,050 -0.02(-0.28%)
Apr 21, 2014 5.508 5.508 5.467 5.498 81,048 +0.03(+0.47%)
Apr 17, 2014 5.529 5.472 5.472 5.472 180,232 -0.04(-0.75%)
Apr 16, 2014 5.539 5.539 5.498 5.513 410,969 +0.01(+0.09%)
Apr 15, 2014 5.539 5.555 5.487 5.508 191,815 +0.01(+0.10%)
Apr 14, 2014 5.555 5.561 5.492 5.503 157,200 -0.05(-0.84%)
Apr 11, 2014 5.549 5.598 5.529 5.549 43,302 -0.02(-0.28%)
Apr 10, 2014 5.601 5.643 5.560 5.565 56,445 -0.04(-0.74%)
Apr 09, 2014 5.596 5.617 5.560 5.606 98,428 +0.01(+0.19%)
Apr 08, 2014 5.560 5.596 5.539 5.596 72,763 +0.04(+0.74%)
Apr 07, 2014 5.622 5.622 5.539 5.555 58,323 -0.04(-0.64%)
Apr 04, 2014 5.622 5.663 5.544 5.591 203,603 +0.05(+0.84%)
Apr 03, 2014 5.580 5.580 5.508 5.544 127,302 +0.00(+0.04%)
Apr 02, 2014 5.560 5.565 5.518 5.542 82,903 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.