Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Silver (NQ: USLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 45.94 46.36 45.22 45.60 204,547 -0.13(-0.28%)
Mar 28, 2014 45.92 46.38 45.27 45.73 601,572 +0.42(+0.93%)
Mar 27, 2014 45.14 45.53 44.51 45.31 240,710 -0.09(-0.20%)
Mar 26, 2014 47.10 47.31 44.98 45.40 262,254 -1.72(-3.65%)
Mar 25, 2014 47.60 48.23 46.89 47.12 188,969 +0.19(+0.40%)
Mar 24, 2014 48.27 48.65 46.64 46.93 345,773 -2.36(-4.79%)
Mar 21, 2014 50.58 50.62 49.15 49.29 159,302 +0.01(+0.02%)
Mar 20, 2014 49.79 50.47 49.16 49.28 344,241 -2.08(-4.05%)
Mar 19, 2014 52.52 54.00 50.86 51.36 386,296 -1.92(-3.60%)
Mar 18, 2014 52.83 54.11 52.62 53.28 262,805 -2.42(-4.34%)
Mar 17, 2014 57.46 58.17 55.68 55.70 309,526 -2.37(-4.08%)
Mar 14, 2014 60.71 60.81 57.20 58.07 406,569 +1.97(+3.51%)
Mar 13, 2014 56.14 57.50 56.05 56.10 222,109 -0.91(-1.60%)
Mar 12, 2014 55.54 58.18 54.93 57.01 274,387 +3.47(+6.48%)
Mar 11, 2014 56.20 56.44 52.35 53.54 221,400 +0.05(+0.09%)
Mar 10, 2014 53.89 54.69 53.30 53.49 134,556 -0.65(-1.20%)
Mar 07, 2014 53.36 55.28 53.04 54.14 372,516 -4.73(-8.03%)
Mar 06, 2014 58.22 60.32 57.70 58.87 193,756 +2.37(+4.19%)
Mar 05, 2014 56.92 57.63 56.31 56.50 142,472 -0.15(-0.26%)
Mar 04, 2014 56.01 57.44 55.34 56.65 180,067 -2.08(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.