Indicators

NetApp (NQ: NTAP )

110.47 +0.72 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.36	31.55	30.99	31.18	3,695,273	-0.16(-0.52%)
Feb 27, 2014	30.99	31.40	30.91	31.34	3,912,283	+0.26(+0.84%)
Feb 26, 2014	31.13	31.19	30.65	31.07	5,006,210	+0.33(+1.08%)
Feb 25, 2014	30.98	31.10	30.59	30.74	4,184,621	-0.18(-0.59%)
Feb 24, 2014	30.75	31.06	30.74	30.92	4,195,897	+0.15(+0.49%)
Feb 21, 2014	30.88	30.99	30.59	30.77	5,722,630	-0.22(-0.72%)
Feb 20, 2014	31.26	31.38	30.70	31.00	6,739,618	-0.27(-0.86%)
Feb 19, 2014	31.22	31.55	31.21	31.27	4,137,455	-0.07(-0.22%)
Feb 18, 2014	31.38	31.55	31.30	31.34	4,891,068	-0.08(-0.25%)
Feb 14, 2014	31.67	31.41	31.41	31.41	6,766,451	-0.29(-0.92%)
Feb 13, 2014	31.16	31.82	30.74	31.71	14,559,769	-1.15(-3.50%)
Feb 12, 2014	33.68	34.16	32.76	32.86	12,018,139	-0.85(-2.52%)
Feb 11, 2014	33.56	33.89	33.26	33.71	8,731,613	+0.32(+0.97%)
Feb 10, 2014	32.96	33.61	32.86	33.38	5,774,267	+0.35(+1.05%)
Feb 07, 2014	32.36	33.17	32.05	33.03	4,919,647	+0.86(+2.66%)
Feb 06, 2014	32.07	32.47	31.98	32.18	6,139,302	+0.11(+0.34%)
Feb 05, 2014	32.13	32.36	31.39	32.07	5,840,311	-0.41(-1.26%)
Feb 04, 2014	32.58	32.77	31.95	32.48	3,490,504	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.