Indicators

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.829	2.847	2.826	2.833	10,991	+0.00(+0.13%)
Feb 27, 2014	2.822	2.840	2.819	2.829	3,935	+0.00(+0.13%)
Feb 26, 2014	2.787	2.834	2.787	2.826	37,131	+0.00(+0.13%)
Feb 25, 2014	2.861	2.861	2.819	2.822	20,396	-0.06(-2.09%)
Feb 24, 2014	2.883	2.893	2.865	2.883	36,528	+0.01(+0.20%)
Feb 21, 2014	2.898	2.898	2.862	2.877	2,383	+0.02(+0.80%)
Feb 20, 2014	2.776	2.879	2.776	2.854	26,872	+0.08(+2.81%)
Feb 19, 2014	2.829	2.844	2.773	2.776	11,098	-0.10(-3.46%)
Feb 18, 2014	2.886	2.886	2.804	2.876	19,396	+0.01(+0.50%)
Feb 14, 2014	2.858	2.861	2.861	2.861	14,647	+0.00(+0.12%)
Feb 13, 2014	2.833	2.858	2.833	2.858	18,548	+0.02(+0.75%)
Feb 12, 2014	2.837	2.838	2.833	2.837	13,647	+0.00(+0.13%)
Feb 11, 2014	2.787	2.908	2.783	2.833	78,377	+0.07(+2.57%)
Feb 10, 2014	2.769	2.787	2.755	2.762	11,027	-0.01(-0.26%)
Feb 07, 2014	2.766	2.769	2.766	2.769	14,962	+0.00(+0.13%)
Feb 06, 2014	2.751	2.779	2.727	2.766	9,348	-0.00(-0.13%)
Feb 05, 2014	2.780	2.780	2.691	2.769	77,833	-0.01(-0.26%)
Feb 04, 2014	2.762	2.776	2.744	2.776	13,574	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.