Indicators

European Aeronautic ADR (OP: EADSY )

41.92 +0.37 (+0.89%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.28	18.42	18.25	18.27	0	-0.11(-0.60%)
Feb 27, 2014	18.28	18.46	18.19	18.38	85,290	-0.04(-0.22%)
Feb 26, 2014	18.48	18.50	18.35	18.42	230,924	+0.35(+1.91%)
Feb 25, 2014	18.29	18.35	18.06	18.07	62,178	-0.12(-0.69%)
Feb 24, 2014	18.03	18.32	17.89	18.20	75,555	+0.31(+1.73%)
Feb 21, 2014	17.78	17.93	17.78	17.89	0	-0.13(-0.72%)
Feb 20, 2014	17.87	18.02	17.76	18.02	47,717	+0.01(+0.06%)
Feb 19, 2014	18.09	18.17	17.95	18.01	100,070	-0.16(-0.88%)
Feb 18, 2014	18.12	18.22	18.03	18.17	93,178	+0.01(+0.06%)
Feb 14, 2014		18.16	18.16	18.16	0	+0.25(+1.40%)
Feb 13, 2014	17.52	17.92	17.52	17.91	89,058	-0.20(-1.08%)
Feb 12, 2014	18.04	18.11	18.02	18.11	66,669	-0.24(-1.31%)
Feb 11, 2014	18.05	18.38	18.04	18.34	100,890	+0.42(+2.37%)
Feb 10, 2014	17.95	17.96	17.79	17.92	57,256	-0.10(-0.55%)
Feb 07, 2014	17.79	18.02	17.69	18.02	0	+0.25(+1.41%)
Feb 06, 2014	17.61	17.79	17.61	17.77	107,060	+0.40(+2.30%)
Feb 05, 2014	17.37	17.42	17.24	17.37	131,235	-0.30(-1.73%)
Feb 04, 2014	17.57	17.71	17.53	17.68	82,937	+0.25(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.