Indicators

Martin Marietta Materials (NY: MLM )

581.31 -1.79 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	112.39	113.48	111.22	111.91	689,540	-0.60(-0.53%)
Feb 27, 2014	109.76	112.74	109.76	112.50	488,565	+1.39(+1.26%)
Feb 26, 2014	109.46	112.47	108.24	111.11	858,722	+3.06(+2.83%)
Feb 25, 2014	107.01	108.58	106.28	108.05	443,985	+1.33(+1.24%)
Feb 24, 2014	107.52	107.92	106.72	106.72	449,599	-0.52(-0.49%)
Feb 21, 2014	107.12	107.95	106.71	107.24	307,070	+0.36(+0.33%)
Feb 20, 2014	106.65	107.15	105.78	106.89	558,466	+0.88(+0.83%)
Feb 19, 2014	108.28	110.26	105.81	106.01	628,618	-2.38(-2.19%)
Feb 18, 2014	108.90	109.76	107.39	108.39	624,410	+0.05(+0.04%)
Feb 14, 2014	105.77	108.34	108.34	108.34	743,100	+2.36(+2.23%)
Feb 13, 2014	104.77	106.68	104.56	105.98	561,255	+0.27(+0.25%)
Feb 12, 2014	105.16	106.50	105.08	105.72	734,215	+0.70(+0.66%)
Feb 11, 2014	104.06	105.28	103.64	105.02	741,801	+0.97(+0.93%)
Feb 10, 2014	102.83	106.14	102.51	104.05	1,351,959	+1.14(+1.11%)
Feb 07, 2014	103.27	103.52	101.86	102.91	892,679	-0.02(-0.02%)
Feb 06, 2014	97.55	103.55	97.55	102.93	1,862,006	+5.61(+5.77%)
Feb 05, 2014	95.98	97.97	95.79	97.31	585,540	+0.27(+0.27%)
Feb 04, 2014	96.37	98.12	95.56	97.05	1,070,524	+1.56(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.