Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.80	19.16	18.74	18.98	4,056,659	+0.24(+1.28%)
Feb 27, 2014	19.06	19.06	18.61	18.74	6,417,758	-0.35(-1.83%)
Feb 26, 2014	19.00	19.14	18.72	19.09	4,706,390	-0.01(-0.05%)
Feb 25, 2014	19.30	19.30	18.84	19.10	8,137,823	-0.29(-1.50%)
Feb 24, 2014	19.05	19.62	18.91	19.39	8,208,380	+0.48(+2.54%)
Feb 21, 2014	18.60	18.97	18.56	18.91	4,922,588	+0.30(+1.61%)
Feb 20, 2014	18.92	19.02	18.61	18.61	3,685,042	-0.37(-1.95%)
Feb 19, 2014	18.99	19.18	18.93	18.98	5,871,750	+0.00(+0.00%)
Feb 18, 2014	18.64	19.02	18.58	18.98	6,997,544	+0.47(+2.54%)
Feb 14, 2014	18.90	18.51	18.51	18.51	5,162,800	-0.38(-2.01%)
Feb 13, 2014	18.76	19.20	18.61	18.89	6,509,380	+0.32(+1.72%)
Feb 12, 2014	18.40	18.84	18.34	18.57	8,753,405	+0.24(+1.31%)
Feb 11, 2014	18.27	18.41	18.21	18.33	4,908,242	+0.09(+0.49%)
Feb 10, 2014	18.32	18.32	18.10	18.24	3,082,889	-0.15(-0.82%)
Feb 07, 2014	18.96	18.97	18.34	18.39	5,388,745	-0.55(-2.90%)
Feb 06, 2014	18.75	19.30	18.75	18.94	7,564,358	+0.14(+0.74%)
Feb 05, 2014	18.44	19.16	18.46	18.80	13,661,690	+0.36(+1.95%)
Feb 04, 2014	17.81	18.46	17.77	18.44	7,556,446	+0.80(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.