Indicators

Brazil Bovespa Index (IX: BVSP )

128,150.71 -132.91 (-0.10%)

Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	50601	50841	49993	50007	0	-587.00(-1.16%)
Dec 30, 2014	50145	50903	50008	50594	0	+449.00(+0.90%)
Dec 27, 2014	50891	50973	49914	50145	0	-745.00(-1.46%)
Dec 24, 2014	50121	50890	49815	50890	0	+769.00(+1.53%)
Dec 23, 2014	49651	50121	49105	50121	0	+470.00(+0.95%)
Dec 20, 2014	48492	49658	48435	49651	0	+1155.00(+2.38%)
Dec 19, 2014	48714	49565	48296	48496	4,240,500	-218.00(-0.45%)
Dec 18, 2014	47008	49258	47008	48714	6,209,500	+1706.00(+3.63%)
Dec 17, 2014	47016	47595	45853	47008	5,339,900	-11.00(-0.02%)
Dec 16, 2014	48002	48401	46410	47019	4,685,700	-983.00(-2.05%)
Dec 13, 2014	49861	49861	47973	48002	3,756,700	-1859.00(-3.73%)
Dec 12, 2014	49548	49946	48808	49861	3,828,900	+313.00(+0.63%)
Dec 11, 2014	50192	50192	49297	49548	3,168,900	-645.00(-1.29%)
Dec 10, 2014	50250	50260	49395	50193	3,852,900	-81.00(-0.16%)
Dec 09, 2014	51992	51992	50015	50274	3,302,600	-1718.00(-3.30%)
Dec 06, 2014	51427	52023	51163	51992	2,530,100	+565.00(+1.10%)
Dec 05, 2014	52320	52539	51074	51427	2,913,300	-893.00(-1.71%)
Dec 04, 2014	51610	52470	51610	52320	2,724,600	+708.00(+1.37%)
Dec 03, 2014	52278	52640	51471	51612	3,296,400	-665.00(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.