Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 30, 2014	0.0450	0.0600	0.0450	0.0600	2,700	+0.00(+9.09%)
Dec 29, 2014	0.0550	0.0550	0.0550	0.0550	4,000	+0.01(+37.50%)
Dec 24, 2014		0.0400	0.0400	0.0400	0	-0.03(-38.46%)
Dec 23, 2014	0.0600	0.0650	0.0600	0.0650	18,000	+0.03(+62.50%)
Dec 22, 2014	0.0450	0.0450	0.0400	0.0400	41,500	-0.01(-20.00%)
Dec 19, 2014	0.0450	0.0500	0.0450	0.0500	20,000	+0.01(+11.11%)
Dec 18, 2014	0.0500	0.0500	0.0450	0.0450	10,000	-0.01(-10.00%)
Dec 17, 2014	0.0500	0.0500	0.0500	0.0500	11,200	+0.00(+0.00%)
Dec 16, 2014	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Dec 15, 2014	0.0500	0.0500	0.0500	0.0500	20,000	-0.00(-9.09%)
Dec 11, 2014		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Dec 09, 2014		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Dec 08, 2014	0.0500	0.0500	0.0500	0.0500	11,000	+0.00(+0.00%)
Dec 05, 2014	0.0500	0.0500	0.0500	0.0500	31,250	+0.00(+0.00%)
Dec 04, 2014	0.0550	0.0550	0.0500	0.0500	30,000	-0.00(-9.09%)
Dec 03, 2014	0.0600	0.0600	0.0550	0.0550	19,000	+0.00(+10.00%)
Dec 02, 2014	0.0500	0.0500	0.0500	0.0500	36,356	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.