Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 22.08 21.14 21.14 21.14 968,700 -0.83(-3.78%)
Dec 30, 2014 22.32 22.55 21.93 21.97 589,926 -0.35(-1.57%)
Dec 29, 2014 22.59 22.70 22.08 22.32 821,424 -0.29(-1.28%)
Dec 26, 2014 22.39 23.00 22.39 22.61 417,373 +0.21(+0.94%)
Dec 24, 2014 22.34 22.40 22.40 22.40 399,400 +0.14(+0.63%)
Dec 23, 2014 20.95 22.28 20.90 22.26 1,603,293 +1.39(+6.66%)
Dec 22, 2014 20.06 20.88 19.90 20.87 651,571 +0.79(+3.93%)
Dec 19, 2014 20.25 20.71 20.00 20.08 1,439,625 -0.20(-0.99%)
Dec 18, 2014 20.80 20.83 20.23 20.28 744,572 -0.33(-1.60%)
Dec 17, 2014 20.46 20.63 20.09 20.61 705,526 +0.27(+1.33%)
Dec 16, 2014 20.10 20.80 20.00 20.34 655,188 +0.18(+0.89%)
Dec 15, 2014 20.51 20.59 19.91 20.16 895,379 -0.26(-1.27%)
Dec 12, 2014 21.12 21.33 20.39 20.42 749,758 -0.92(-4.33%)
Dec 11, 2014 21.82 21.95 21.28 21.34 1,063,799 -0.44(-2.00%)
Dec 10, 2014 23.06 23.09 21.74 21.78 1,084,231 -1.38(-5.96%)
Dec 09, 2014 22.22 23.31 22.04 23.16 569,137 +0.72(+3.21%)
Dec 08, 2014 22.26 22.82 20.32 22.44 544,953 +0.19(+0.85%)
Dec 05, 2014 22.11 22.59 22.09 22.25 693,267 +0.17(+0.77%)
Dec 04, 2014 22.31 22.56 21.86 22.08 634,365 -0.32(-1.43%)
Dec 03, 2014 21.60 22.43 21.53 22.40 648,364 +0.78(+3.61%)
Dec 02, 2014 21.44 21.90 21.25 21.62 615,545 +0.27(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.