Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 115.18 115.18 115.18 0 -1.34(-1.15%)
Dec 30, 2014 117.38 117.94 116.45 116.52 166,026 -1.30(-1.10%)
Dec 29, 2014 117.75 118.32 117.01 117.82 125,664 -0.14(-0.12%)
Dec 26, 2014 117.80 118.46 117.21 117.96 204,329 +0.40(+0.34%)
Dec 24, 2014 117.56 117.56 117.56 0 -0.42(-0.36%)
Dec 23, 2014 117.17 118.16 116.87 117.98 262,496 +1.44(+1.24%)
Dec 22, 2014 115.12 116.68 115.12 116.54 370,074 +1.51(+1.31%)
Dec 19, 2014 115.68 116.36 114.79 115.03 517,080 +0.09(+0.08%)
Dec 18, 2014 114.22 114.97 113.78 114.94 433,135 +2.05(+1.82%)
Dec 17, 2014 110.78 113.10 110.25 112.89 397,202 +2.93(+2.66%)
Dec 16, 2014 111.49 109.96 398,216 -0.24(-0.22%)
Dec 15, 2014 110.45 110.78 109.69 110.20 472,374 +0.04(+0.04%)
Dec 12, 2014 112.42 112.92 110.15 110.16 358,403 -2.76(-2.44%)
Dec 11, 2014 112.30 113.60 112.30 112.92 609,245 +0.95(+0.85%)
Dec 10, 2014 113.68 113.87 111.77 111.97 1,121,412 -2.19(-1.92%)
Dec 09, 2014 113.80 114.41 113.55 114.16 478,825 -0.70(-0.61%)
Dec 08, 2014 116.26 116.78 114.79 114.86 705,918 -1.38(-1.19%)
Dec 05, 2014 116.13 116.94 115.93 116.24 428,222 +0.48(+0.41%)
Dec 04, 2014 114.00 115.79 113.63 115.76 904,109 +1.66(+1.45%)
Dec 03, 2014 114.15 114.81 113.91 114.10 814,762 -0.03(-0.03%)
Dec 02, 2014 114.25 114.50 113.87 114.13 815,680 +0.13(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.